Sigachi Industries Limited (SIGACHI.NS)

INR 40.99

(-1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 61.63 61.63 60.85 60.94 654.01 Thousand
11 Jul, 2024 62.99 63.13 61.21 61.39 947.17 Thousand
10 Jul, 2024 61.0 64.29 59.01 62.72 4.76 Million
09 Jul, 2024 60.73 61.23 60.07 60.68 590.5 Thousand
08 Jul, 2024 61.55 61.99 60.4 60.6 1.17 Million
05 Jul, 2024 62.8 63.0 61.25 61.51 1.11 Million
04 Jul, 2024 63.7 64.19 62.35 62.6 1.06 Million
03 Jul, 2024 60.05 64.0 60.01 63.41 3.77 Million
02 Jul, 2024 60.39 60.78 59.41 59.94 612.94 Thousand
01 Jul, 2024 60.78 60.93 60.0 60.08 672.74 Thousand