Sigachi Industries Limited (SIGACHI.NS)

INR 52.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 79.4 80.0 76.0 77.95 1.37 Million
08 Feb, 2024 78.5 81.3 78.5 79.35 1.73 Million
07 Feb, 2024 78.05 79.75 77.8 78.2 971.91 Thousand
06 Feb, 2024 79.9 79.9 77.7 77.9 1.26 Million
05 Feb, 2024 82.15 82.4 78.55 79.4 1.6 Million
02 Feb, 2024 83.8 85.0 80.5 81.8 3.18 Million
01 Feb, 2024 77.7 85.35 77.0 83.0 4.1 Million
31 Jan, 2024 79.0 79.4 76.85 77.2 1.95 Million
30 Jan, 2024 83.0 83.0 79.0 79.5 2.08 Million
29 Jan, 2024 79.0 83.0 79.0 82.15 3.89 Million