Sigachi Industries Limited (SIGACHI)

INR 30.67

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 60.72 61.25 59.41 59.58 934.69 Thousand
28 Aug, 2024 60.56 62.29 60.56 60.72 1.59 Million
27 Aug, 2024 60.31 61.07 60.31 60.66 839.27 Thousand
26 Aug, 2024 60.95 61.47 60.05 60.37 1.04 Million
23 Aug, 2024 62.14 62.59 60.8 60.94 819.1 Thousand
22 Aug, 2024 62.47 62.8 61.6 62.14 825.2 Thousand
21 Aug, 2024 62.5 62.94 61.76 61.97 1.38 Million
20 Aug, 2024 61.94 62.55 60.82 61.93 1.77 Million
19 Aug, 2024 60.2 61.75 60.2 61.22 1.43 Million
16 Aug, 2024 59.25 60.26 58.6 59.77 799.87 Thousand