Sigachi Industries Limited (SIGACHI)

INR 30.67

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 56.29 56.3 55.15 55.38 950.18 Thousand
11 Sep, 2024 55.7 56.86 55.23 55.57 1.94 Million
10 Sep, 2024 55.97 56.9 55.2 55.44 1.58 Million
09 Sep, 2024 56.72 56.98 55.38 55.55 1.25 Million
06 Sep, 2024 57.66 58.05 56.6 56.72 1.48 Million
05 Sep, 2024 57.89 58.43 57.0 57.54 1.45 Million
04 Sep, 2024 57.51 58.3 57.16 57.42 1.21 Million
03 Sep, 2024 59.0 59.4 58.01 58.15 1.25 Million
02 Sep, 2024 60.34 60.58 58.8 58.92 1.12 Million
30 Aug, 2024 59.89 60.9 59.75 60.11 724.19 Thousand