Sigachi Industries Limited (SIGACHI.NS)

INR 52.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 83.9 87.5 83.85 86.3 2.78 Million
29 Feb, 2024 83.5 84.5 81.25 83.35 2.26 Million
28 Feb, 2024 91.5 91.9 82.5 84.15 5.11 Million
27 Feb, 2024 91.75 95.9 89.5 91.5 6.02 Million
26 Feb, 2024 87.6 91.45 87.3 89.95 4.2 Million
23 Feb, 2024 85.0 87.95 85.0 87.15 5.26 Million
22 Feb, 2024 83.25 84.0 80.1 83.9 2.26 Million
21 Feb, 2024 83.0 86.4 82.0 82.5 4.97 Million
20 Feb, 2024 82.0 82.25 80.15 80.55 792.73 Thousand
19 Feb, 2024 80.05 84.0 79.6 81.6 2.21 Million