Sigachi Industries Limited (SIGACHI.NS)
INR 40.99
(-1.89%)
INR 40.99
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 67.43 | 69.15 | 67.33 | 67.6 | 3.37 Million |
| 26 Jul, 2024 | 66.86 | 68.9 | 66.2 | 66.9 | 8.17 Million |
| 25 Jul, 2024 | 59.8 | 66.41 | 59.25 | 65.95 | 9.98 Million |
| 24 Jul, 2024 | 58.55 | 60.3 | 58.5 | 59.9 | 877.34 Thousand |
| 23 Jul, 2024 | 58.25 | 59.99 | 56.1 | 58.4 | 923.85 Thousand |
| 22 Jul, 2024 | 58.3 | 59.0 | 57.85 | 58.08 | 524.63 Thousand |
| 19 Jul, 2024 | 59.48 | 61.68 | 58.25 | 58.6 | 1.07 Million |
| 18 Jul, 2024 | 60.39 | 60.59 | 59.05 | 59.48 | 912.4 Thousand |
| 16 Jul, 2024 | 60.0 | 60.99 | 60.0 | 60.21 | 702.16 Thousand |
| 15 Jul, 2024 | 61.0 | 61.6 | 60.01 | 60.75 | 800.41 Thousand |
SMTUF
PSA-PM
OSSUY
WIZC3
300007
ALLCARGO