Sigachi Industries Limited (SIGACHI.NS)

INR 52.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 60.55 61.15 56.55 59.05 2.38 Million
14 Mar, 2024 56.2 61.5 55.0 59.35 3.33 Million
13 Mar, 2024 62.75 63.95 55.0 56.35 4.76 Million
12 Mar, 2024 59.0 64.9 54.0 63.15 15.14 Million
11 Mar, 2024 62.5 65.0 59.0 59.85 8.74 Million
07 Mar, 2024 70.0 72.4 68.95 70.85 1.87 Million
06 Mar, 2024 73.0 73.45 68.5 70.1 3.08 Million
05 Mar, 2024 72.4 75.8 71.7 72.9 3.91 Million
04 Mar, 2024 73.0 74.3 66.2 70.65 20.44 Million
02 Mar, 2024 83.0 83.45 82.0 82.0 1.52 Million