Sigachi Industries Limited (SIGACHI.NS)

INR 52.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 64.55 65.0 63.0 63.6 1.22 Million
16 Apr, 2024 62.45 64.25 62.1 64.0 700.41 Thousand
15 Apr, 2024 60.0 64.45 60.0 63.25 1.95 Million
12 Apr, 2024 65.55 68.0 65.05 66.25 1.05 Million
10 Apr, 2024 65.15 66.9 64.7 66.0 1.42 Million
09 Apr, 2024 67.7 67.9 64.0 64.8 1.65 Million
08 Apr, 2024 70.6 70.9 66.85 67.35 1.15 Million
05 Apr, 2024 69.4 70.6 68.0 69.95 1.39 Million
04 Apr, 2024 71.0 71.95 68.2 69.6 1.81 Million
03 Apr, 2024 69.0 72.0 67.55 70.55 3.62 Million