Sigachi Industries Limited (SIGACHI)
INR 30.67
(-0.74%)
INR 30.67
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 59.9 | 60.12 | 58.0 | 58.39 | 1.03 Million |
| 13 Aug, 2024 | 61.09 | 61.44 | 59.05 | 59.44 | 812.58 Thousand |
| 12 Aug, 2024 | 60.51 | 61.58 | 60.28 | 60.87 | 1.39 Million |
| 09 Aug, 2024 | 63.0 | 63.35 | 60.5 | 60.9 | 1.14 Million |
| 08 Aug, 2024 | 60.21 | 63.0 | 60.21 | 62.06 | 966.32 Thousand |
| 07 Aug, 2024 | 63.0 | 63.85 | 60.75 | 61.58 | 2 Million |
| 06 Aug, 2024 | 64.0 | 64.74 | 61.8 | 62.49 | 1.7 Million |
| 05 Aug, 2024 | 63.05 | 64.81 | 61.26 | 61.96 | 1.98 Million |
| 02 Aug, 2024 | 65.0 | 67.5 | 64.0 | 65.73 | 1.59 Million |
| 01 Aug, 2024 | 67.48 | 69.89 | 66.0 | 66.32 | 3.22 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS