Sigachi Industries Limited (SIGACHI.NS)

INR 52.6

(2.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 79.95 80.35 77.9 78.25 1.59 Million
24 Jan, 2024 79.0 80.8 76.95 79.6 2.53 Million
23 Jan, 2024 82.95 83.7 75.8 77.3 4.23 Million
20 Jan, 2024 85.95 85.95 80.7 81.45 11.19 Million
19 Jan, 2024 72.8 75.0 72.35 73.8 6.22 Million
18 Jan, 2024 69.45 71.85 67.65 71.35 3.43 Million
17 Jan, 2024 68.45 70.8 67.65 69.45 2.73 Million
16 Jan, 2024 68.4 72.0 67.2 69.4 3.96 Million
15 Jan, 2024 66.0 69.1 66.0 68.1 2.62 Million
12 Jan, 2024 68.65 68.7 65.65 66.0 2.17 Million