Sigachi Industries Limited (SIGACHI)
INR 31.8
(1.21%)
INR 31.8
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 62.5 | 65.0 | 59.0 | 59.85 | 8.74 Million |
| 07 Mar, 2024 | 70.0 | 72.4 | 68.95 | 70.85 | 1.87 Million |
| 06 Mar, 2024 | 73.0 | 73.45 | 68.5 | 70.1 | 3.08 Million |
| 05 Mar, 2024 | 72.4 | 75.8 | 71.7 | 72.9 | 3.91 Million |
| 04 Mar, 2024 | 73.0 | 74.3 | 66.2 | 70.65 | 20.44 Million |
| 01 Mar, 2024 | 83.9 | 87.5 | 83.85 | 86.3 | 2.78 Million |
| 29 Feb, 2024 | 83.5 | 84.5 | 81.25 | 83.35 | 2.26 Million |
| 28 Feb, 2024 | 91.5 | 91.9 | 82.5 | 84.15 | 5.11 Million |
| 27 Feb, 2024 | 91.75 | 95.9 | 89.5 | 91.5 | 6.02 Million |
| 26 Feb, 2024 | 87.6 | 91.45 | 87.3 | 89.95 | 4.2 Million |
SIGIND
SIGMA
SIGNATURE
SICALLOG
SIDDHIKA-SM
SIEMENS