Sigachi Industries Limited (SIGACHI.NS)

INR 40.99

(-1.89%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 52.75 54.0 52.4 53.2 1.77 Million
17 Nov, 2023 54.3 54.35 49.4 52.45 3.82 Million
16 Nov, 2023 55.65 55.8 53.3 53.85 4.97 Million
15 Nov, 2023 52.9 55.85 52.3 54.9 10.68 Million
13 Nov, 2023 50.0 51.95 48.35 51.6 5.92 Million
12 Nov, 2023 49.2 50.0 49.05 49.8 1.87 Million
10 Nov, 2023 47.05 48.9 45.5 48.75 3.56 Million
09 Nov, 2023 47.0 48.95 46.65 47.25 4.81 Million
08 Nov, 2023 43.5 47.6 43.3 46.75 7.75 Million
07 Nov, 2023 41.6 44.0 41.3 43.25 3.78 Million