Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 91.19 | 91.24 | 85.06 | 91.24 | 43.8 Thousand |
| 05 Mar, 2025 | 86.0 | 87.98 | 80.5 | 86.9 | 67.94 Thousand |
| 04 Mar, 2025 | 87.0 | 87.95 | 83.98 | 84.18 | 28.45 Thousand |
| 03 Mar, 2025 | 91.98 | 92.49 | 86.11 | 87.47 | 6363.00 |
| 28 Feb, 2025 | 95.1 | 96.65 | 90.5 | 90.55 | 2661.00 |
| 27 Feb, 2025 | 95.2 | 96.7 | 95.0 | 95.0 | 3443.00 |
| 25 Feb, 2025 | 101.45 | 101.45 | 100.0 | 100.0 | 21.64 Thousand |
| 24 Feb, 2025 | 101.0 | 103.0 | 95.95 | 102.25 | 3051.00 |
| 21 Feb, 2025 | 102.95 | 105.65 | 100.6 | 101.0 | 7188.00 |
| 20 Feb, 2025 | 98.8 | 102.95 | 98.8 | 102.95 | 3535.00 |
TAST
VCON
DJUR
AFT
IOS
688363