Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 98.72 98.72 98.72 98.72 -
06 Oct, 2025 98.72 105.0 98.72 98.72 7432.00
03 Oct, 2025 103.92 103.92 103.92 103.92 -
02 Oct, 2025 103.92 103.92 103.92 103.92 -
01 Oct, 2025 103.92 103.92 103.92 103.92 -
30 Sep, 2025 103.92 103.92 103.92 103.92 -
29 Sep, 2025 103.92 103.92 103.92 103.92 50.00
26 Sep, 2025 109.39 109.39 109.39 109.39 -
25 Sep, 2025 109.39 109.39 109.39 109.39 -
24 Sep, 2025 115.8 115.8 109.39 109.39 10.86 Thousand