Sical Logistics Limited (SICALLOG.NS)

INR 89.72

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 113.75 116.95 113.2 116.95 9677.00
07 Feb, 2025 122.25 122.25 114.0 118.95 11.16 Thousand
06 Feb, 2025 119.0 119.0 114.5 118.0 8521.00
05 Feb, 2025 116.0 116.0 113.3 113.7 6082.00
04 Feb, 2025 119.85 119.85 109.15 115.5 7074.00
03 Feb, 2025 122.9 122.9 112.05 114.5 2605.00
01 Feb, 2025 123.2 123.9 117.05 117.4 2786.00
31 Jan, 2025 124.0 124.0 118.6 123.2 3477.00
30 Jan, 2025 127.7 127.7 124.5 124.5 453.00
29 Jan, 2025 120.05 125.35 119.95 124.2 2760.00