Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 96.51 96.51 96.51 96.51 -
04 Nov, 2025 96.51 96.51 96.51 96.51 3599.00
03 Nov, 2025 91.92 91.92 91.92 91.92 1255.00
31 Oct, 2025 87.55 87.55 87.55 87.55 -
30 Oct, 2025 87.55 87.55 87.55 87.55 -
29 Oct, 2025 87.55 87.55 87.55 87.55 -
28 Oct, 2025 87.55 87.55 87.55 87.55 -
27 Oct, 2025 87.4 91.9 87.4 87.55 7812.00
24 Oct, 2025 92.0 92.0 92.0 92.0 -
23 Oct, 2025 92.0 92.0 92.0 92.0 -