Sical Logistics Limited (SICALLOG.NS)

INR 89.72

(-0.61%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 87.01 88.0 86.97 86.97 21.33 Thousand
10 Mar, 2025 85.66 91.54 85.66 91.54 26.34 Thousand
07 Mar, 2025 87.02 92.0 87.02 90.1 9970.00
06 Mar, 2025 91.19 91.24 85.06 91.24 43.8 Thousand
05 Mar, 2025 86.0 87.98 80.5 86.9 67.94 Thousand
04 Mar, 2025 87.0 87.95 83.98 84.18 28.45 Thousand
03 Mar, 2025 91.98 92.49 86.11 87.47 6363.00
28 Feb, 2025 95.1 96.65 90.5 90.55 2661.00
27 Feb, 2025 95.2 96.7 95.0 95.0 3443.00
25 Feb, 2025 101.45 101.45 100.0 100.0 21.64 Thousand