Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 92.0 92.0 92.0 92.0 -
20 Oct, 2025 89.1 95.8 89.1 92.0 2591.00
17 Oct, 2025 93.78 93.78 93.78 93.78 -
16 Oct, 2025 93.78 93.78 93.78 93.78 -
15 Oct, 2025 93.78 93.78 93.78 93.78 -
14 Oct, 2025 93.78 93.78 93.78 93.78 -
13 Oct, 2025 93.78 93.95 93.78 93.78 4724.00
10 Oct, 2025 98.72 98.72 98.72 98.72 -
09 Oct, 2025 98.72 98.72 98.72 98.72 -
08 Oct, 2025 98.72 98.72 98.72 98.72 -