Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 91.8 | 94.5 | 91.0 | 94.49 | 18.25 Thousand |
| 20 Mar, 2025 | 87.0 | 91.35 | 85.23 | 90.15 | 18.25 Thousand |
| 19 Mar, 2025 | 84.0 | 88.13 | 84.0 | 87.0 | 27.6 Thousand |
| 18 Mar, 2025 | 92.58 | 92.58 | 83.82 | 83.94 | 23.42 Thousand |
| 17 Mar, 2025 | 85.0 | 88.88 | 82.2 | 88.23 | 71.91 Thousand |
| 13 Mar, 2025 | 78.55 | 85.76 | 78.55 | 84.99 | 148.36 Thousand |
| 12 Mar, 2025 | 86.97 | 88.79 | 82.63 | 82.63 | 332.35 Thousand |
| 11 Mar, 2025 | 87.01 | 88.0 | 86.97 | 86.97 | 21.33 Thousand |
| 10 Mar, 2025 | 85.66 | 91.54 | 85.66 | 91.54 | 26.34 Thousand |
| 07 Mar, 2025 | 87.02 | 92.0 | 87.02 | 90.1 | 9970.00 |
TAST
VCON
DJUR
AFT
IOS
688363