Sical Logistics Limited (SICALLOG.NS)

INR 89.72

(-0.61%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 101.0 103.0 95.95 102.25 3051.00
21 Feb, 2025 102.95 105.65 100.6 101.0 7188.00
20 Feb, 2025 98.8 102.95 98.8 102.95 3535.00
19 Feb, 2025 107.95 107.95 102.4 102.4 12.25 Thousand
18 Feb, 2025 103.6 107.75 103.55 107.75 3607.00
17 Feb, 2025 107.0 108.95 104.0 108.95 2479.00
14 Feb, 2025 110.2 110.2 107.0 108.9 10.01 Thousand
13 Feb, 2025 112.0 113.2 112.0 112.0 5564.00
12 Feb, 2025 106.15 107.9 105.85 107.9 12.05 Thousand
11 Feb, 2025 113.85 113.85 111.4 111.4 8394.00