Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 95.23 | 95.23 | 87.0 | 89.64 | 13.91 Thousand |
| 18 Nov, 2025 | 97.5 | 97.5 | 88.75 | 90.76 | 1843.00 |
| 17 Nov, 2025 | 87.61 | 96.5 | 87.61 | 93.0 | 5854.00 |
| 14 Nov, 2025 | 91.13 | 97.63 | 88.51 | 91.99 | 3009.00 |
| 13 Nov, 2025 | 92.0 | 98.02 | 89.0 | 92.99 | 10.04 Thousand |
| 12 Nov, 2025 | 91.0 | 95.9 | 88.04 | 93.36 | 2282.00 |
| 11 Nov, 2025 | 95.51 | 95.51 | 91.0 | 91.37 | 1144.00 |
| 10 Nov, 2025 | 104.83 | 104.83 | 94.9 | 95.04 | 2973.00 |
| 07 Nov, 2025 | 106.0 | 106.0 | 96.52 | 99.9 | 1454.00 |
| 06 Nov, 2025 | 101.29 | 101.33 | 92.13 | 101.33 | 14.8 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL