Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 92.0 | 101.01 | 92.0 | 101.01 | 14.82 Thousand |
| 23 Apr, 2025 | 94.59 | 98.8 | 91.61 | 96.2 | 64.36 Thousand |
| 22 Apr, 2025 | 92.25 | 94.59 | 92.25 | 94.59 | 25.65 Thousand |
| 21 Apr, 2025 | 93.49 | 93.49 | 89.68 | 90.09 | 20.35 Thousand |
| 17 Apr, 2025 | 91.79 | 93.49 | 89.01 | 93.49 | 1675.00 |
| 16 Apr, 2025 | 90.85 | 91.99 | 90.85 | 91.99 | 2762.00 |
| 15 Apr, 2025 | 88.52 | 90.89 | 88.52 | 90.89 | 5100.00 |
| 11 Apr, 2025 | 90.99 | 90.99 | 88.5 | 89.99 | 3940.00 |
| 09 Apr, 2025 | 88.8 | 90.0 | 88.8 | 88.8 | 20.45 Thousand |
| 08 Apr, 2025 | 89.78 | 93.88 | 86.95 | 93.43 | 5556.00 |
TAST
VCON
DJUR
AFT
IOS
688363