Sical Logistics Limited (SICALLOG.NS)
INR 89.72
(-0.61%)
INR 89.72
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 91.94 | 92.39 | 87.5 | 87.91 | 2118.00 |
| 08 Apr, 2025 | 85.5 | 91.9 | 85.5 | 91.9 | 3679.00 |
| 07 Apr, 2025 | 86.55 | 90.99 | 86.55 | 88.0 | 1131.00 |
| 04 Apr, 2025 | 94.65 | 94.65 | 94.4 | 94.5 | 9457.00 |
| 03 Apr, 2025 | 94.54 | 94.65 | 92.8 | 94.65 | 9457.00 |
| 02 Apr, 2025 | 88.99 | 90.15 | 88.98 | 90.15 | 1226.00 |
| 01 Apr, 2025 | 80.5 | 86.67 | 80.1 | 85.86 | 2311.00 |
| 28 Mar, 2025 | 81.26 | 87.0 | 81.26 | 82.56 | 31.72 Thousand |
| 27 Mar, 2025 | 85.1 | 87.5 | 85.0 | 85.0 | 31.72 Thousand |
| 26 Mar, 2025 | 88.1 | 91.65 | 86.71 | 88.0 | 30.52 Thousand |
TAST
VCON
DJUR
AFT
IOS
688363