Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 88.0 | 89.0 | 86.01 | 88.03 | 12.43 Thousand |
| 02 Dec, 2025 | 89.92 | 89.92 | 86.5 | 88.99 | 4700.00 |
| 01 Dec, 2025 | 86.5 | 94.65 | 86.5 | 89.92 | 24.32 Thousand |
| 28 Nov, 2025 | 91.0 | 93.03 | 88.0 | 91.0 | 3839.00 |
| 27 Nov, 2025 | 97.65 | 97.65 | 88.35 | 88.6 | 2611.00 |
| 26 Nov, 2025 | 92.8 | 96.95 | 92.79 | 93.0 | 9442.00 |
| 25 Nov, 2025 | 97.71 | 97.71 | 93.0 | 97.68 | 9731.00 |
| 24 Nov, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 7576.00 |
| 21 Nov, 2025 | 89.0 | 91.54 | 88.0 | 88.63 | 2972.00 |
| 20 Nov, 2025 | 94.0 | 94.0 | 90.0 | 91.54 | 531.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL