Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 96.0 | 102.0 | 96.0 | 101.8 | 10.49 Thousand |
| 02 Jun, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 502.00 |
| 26 May, 2025 | 100.2 | 100.2 | 100.2 | 100.2 | 4332.00 |
| 19 May, 2025 | 105.45 | 108.0 | 105.45 | 105.45 | 3205.00 |
| 12 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 5531.00 |
| 02 May, 2025 | 112.05 | 119.8 | 112.05 | 116.8 | 3105.00 |
| 30 Apr, 2025 | 114.0 | 116.55 | 114.0 | 116.55 | 29.42 Thousand |
| 29 Apr, 2025 | 115.9 | 115.9 | 110.8 | 111.0 | 9187.00 |
| 28 Apr, 2025 | 100.6 | 110.96 | 100.6 | 110.96 | 4655.00 |
| 25 Apr, 2025 | 105.0 | 106.0 | 96.65 | 105.68 | 16.64 Thousand |
TAST
VCON
DJUR
AFT
IOS
688363