Sical Logistics Limited (SICALLOG.NS)

INR 89.99

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 120.05 125.35 119.95 124.2 2760.00
28 Jan, 2025 118.5 123.85 118.5 120.1 2895.00
27 Jan, 2025 122.6 129.0 122.4 124.2 2198.00
24 Jan, 2025 126.0 129.0 123.15 128.75 1936.00
23 Jan, 2025 124.15 129.55 124.15 129.55 2813.00
22 Jan, 2025 128.85 128.85 124.0 124.15 1626.00
21 Jan, 2025 135.4 135.4 128.8 128.85 7393.00
20 Jan, 2025 126.65 135.8 126.65 135.4 1687.00
17 Jan, 2025 134.8 134.95 128.0 130.7 959.00
16 Jan, 2025 126.0 132.8 126.0 131.75 1407.00