Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 115.22 | 115.22 | 110.5 | 115.15 | 11.4 Thousand |
| 22 Sep, 2025 | 109.74 | 109.74 | 109.74 | 109.74 | 5000.00 |
| 19 Sep, 2025 | 103.99 | 104.52 | 103.0 | 104.52 | 5429.00 |
| 18 Sep, 2025 | 95.28 | 99.55 | 93.01 | 99.55 | 5030.00 |
| 17 Sep, 2025 | 95.47 | 95.47 | 91.01 | 94.81 | 6441.00 |
| 16 Sep, 2025 | 95.94 | 95.94 | 90.09 | 90.93 | 2135.00 |
| 15 Sep, 2025 | 86.4 | 94.5 | 85.8 | 94.48 | 4817.00 |
| 12 Sep, 2025 | 89.0 | 91.99 | 89.0 | 90.0 | 1140.00 |
| 11 Sep, 2025 | 93.59 | 93.59 | 89.0 | 90.27 | 3425.00 |
| 10 Sep, 2025 | 96.39 | 96.39 | 91.0 | 91.67 | 1922.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL