Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 107.95 | 107.95 | 102.4 | 102.4 | 12.25 Thousand |
| 18 Feb, 2025 | 103.6 | 107.75 | 103.55 | 107.75 | 3607.00 |
| 17 Feb, 2025 | 107.0 | 108.95 | 104.0 | 108.95 | 2479.00 |
| 14 Feb, 2025 | 110.2 | 110.2 | 107.0 | 108.9 | 10.01 Thousand |
| 13 Feb, 2025 | 112.0 | 113.2 | 112.0 | 112.0 | 5564.00 |
| 12 Feb, 2025 | 106.15 | 107.9 | 105.85 | 107.9 | 12.05 Thousand |
| 11 Feb, 2025 | 113.85 | 113.85 | 111.4 | 111.4 | 8394.00 |
| 10 Feb, 2025 | 113.75 | 116.95 | 113.2 | 116.95 | 9677.00 |
| 07 Feb, 2025 | 122.25 | 122.25 | 114.0 | 118.95 | 11.16 Thousand |
| 06 Feb, 2025 | 119.0 | 119.0 | 114.5 | 118.0 | 8521.00 |
TAST
VCON
DJUR
AFT
IOS
688363