Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 90.31 | 94.49 | 90.31 | 92.25 | 1496.00 |
| 08 Sep, 2025 | 92.2 | 95.55 | 90.0 | 94.8 | 1119.00 |
| 05 Sep, 2025 | 94.99 | 96.79 | 91.11 | 92.2 | 6440.00 |
| 04 Sep, 2025 | 97.99 | 97.99 | 91.33 | 92.23 | 1879.00 |
| 03 Sep, 2025 | 97.0 | 97.0 | 91.11 | 95.66 | 146.00 |
| 02 Sep, 2025 | 92.5 | 93.99 | 89.27 | 92.5 | 2050.00 |
| 01 Sep, 2025 | 88.01 | 92.5 | 88.01 | 92.5 | 1319.00 |
| 29 Aug, 2025 | 95.01 | 96.0 | 91.26 | 92.5 | 1725.00 |
| 28 Aug, 2025 | 98.0 | 98.0 | 93.1 | 95.97 | 4348.00 |
| 27 Aug, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | - |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL