Sical Logistics Limited (SICALLOG.NS)

INR 90.01

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 126.0 132.8 126.0 131.75 1407.00
15 Jan, 2025 130.0 133.45 129.0 129.0 7178.00
14 Jan, 2025 132.95 132.95 126.55 131.4 8232.00
13 Jan, 2025 143.5 143.5 132.95 132.95 5182.00
10 Jan, 2025 138.0 141.95 136.35 139.9 5080.00
09 Jan, 2025 142.25 146.8 140.5 143.5 6847.00
08 Jan, 2025 145.0 148.0 144.95 147.8 3846.00
07 Jan, 2025 145.8 145.8 140.0 144.95 4957.00
06 Jan, 2025 148.0 148.95 145.7 146.3 4120.00
03 Jan, 2025 149.25 156.9 147.15 153.35 6969.00