Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 138.0 | 141.95 | 136.35 | 139.9 | 5080.00 |
| 09 Jan, 2025 | 142.25 | 146.8 | 140.5 | 143.5 | 6847.00 |
| 08 Jan, 2025 | 145.0 | 148.0 | 144.95 | 147.8 | 3846.00 |
| 07 Jan, 2025 | 145.8 | 145.8 | 140.0 | 144.95 | 4957.00 |
| 06 Jan, 2025 | 148.0 | 148.95 | 145.7 | 146.3 | 4120.00 |
| 03 Jan, 2025 | 149.25 | 156.9 | 147.15 | 153.35 | 6969.00 |
| 02 Jan, 2025 | 150.9 | 151.0 | 149.0 | 150.7 | 7475.00 |
| 01 Jan, 2025 | 149.65 | 150.9 | 141.3 | 150.9 | 11.25 Thousand |
| 31 Dec, 2024 | 145.05 | 147.0 | 141.2 | 143.75 | 2362.00 |
| 30 Dec, 2024 | 152.0 | 152.0 | 145.05 | 145.5 | 22.96 Thousand |
TAST
VCON
DJUR
AFT
IOS
688363