Sical Logistics Limited (SICALLOG.NS)

INR 94.42

(4.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 145.9 150.95 143.9 143.9 6909.00
20 Dec, 2024 147.45 147.45 140.55 143.8 8963.00
19 Dec, 2024 147.9 147.95 147.9 147.9 11.44 Thousand
18 Dec, 2024 151.5 151.5 148.7 148.8 4650.00
17 Dec, 2024 150.0 150.2 150.0 150.2 32.22 Thousand
16 Dec, 2024 142.95 143.05 142.95 143.05 7610.00
13 Dec, 2024 131.0 136.4 131.0 136.25 7200.00
12 Dec, 2024 143.55 143.6 136.4 136.4 40.13 Thousand
11 Dec, 2024 143.1 143.8 138.2 143.55 26.99 Thousand
10 Dec, 2024 145.45 145.45 145.45 145.45 46.91 Thousand