Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 105.0 | 105.2 | 102.1 | 104.72 | 656.00 |
| 08 Aug, 2025 | 108.0 | 108.06 | 105.0 | 105.72 | 1897.00 |
| 07 Aug, 2025 | 111.5 | 112.0 | 105.0 | 109.88 | 1766.00 |
| 06 Aug, 2025 | 112.0 | 112.0 | 106.75 | 109.42 | 1272.00 |
| 05 Aug, 2025 | 111.99 | 111.99 | 108.0 | 111.0 | 381.00 |
| 04 Aug, 2025 | 109.14 | 109.14 | 105.1 | 106.97 | 1389.00 |
| 01 Aug, 2025 | 111.0 | 111.0 | 109.0 | 110.24 | 1066.00 |
| 31 Jul, 2025 | 109.9 | 113.0 | 106.01 | 111.0 | 3379.00 |
| 30 Jul, 2025 | 106.19 | 107.9 | 106.19 | 107.9 | 1216.00 |
| 29 Jul, 2025 | 113.19 | 113.19 | 105.26 | 106.56 | 783.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL