INR 114.31
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 143.55 | 143.6 | 136.4 | 136.4 | 40.13 Thousand |
11 Dec, 2024 | 143.1 | 143.8 | 138.2 | 143.55 | 26.99 Thousand |
10 Dec, 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 46.91 Thousand |
09 Dec, 2024 | 160.4 | 160.4 | 153.05 | 153.1 | 47.24 Thousand |
06 Dec, 2024 | 161.1 | 161.1 | 161.1 | 161.1 | 12.82 Thousand |
05 Dec, 2024 | 153.45 | 153.45 | 153.45 | 153.45 | 14.36 Thousand |
04 Dec, 2024 | 146.15 | 146.15 | 146.15 | 146.15 | 4728.00 |
03 Dec, 2024 | 138.95 | 139.2 | 138.95 | 139.2 | 60.88 Thousand |
02 Dec, 2024 | 134.75 | 134.75 | 129.0 | 132.6 | 6411.00 |
29 Nov, 2024 | 127.25 | 132.95 | 127.25 | 132.65 | 20 Thousand |
TAST
VCON
DJUR
AFT
IOS
688363