Sical Logistics Limited (SICALLOG.NS)

INR 114.31

(-1.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 131.0 136.4 131.0 136.25 7200.00
12 Dec, 2024 143.55 143.6 136.4 136.4 40.13 Thousand
11 Dec, 2024 143.1 143.8 138.2 143.55 26.99 Thousand
10 Dec, 2024 145.45 145.45 145.45 145.45 46.91 Thousand
09 Dec, 2024 160.4 160.4 153.05 153.1 47.24 Thousand
06 Dec, 2024 161.1 161.1 161.1 161.1 12.82 Thousand
05 Dec, 2024 153.45 153.45 153.45 153.45 14.36 Thousand
04 Dec, 2024 146.15 146.15 146.15 146.15 4728.00
03 Dec, 2024 138.95 139.2 138.95 139.2 60.88 Thousand
02 Dec, 2024 134.75 134.75 129.0 132.6 6411.00