Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 135.5 | 135.95 | 128.9 | 133.9 | 12.85 Thousand |
| 27 Nov, 2024 | 130.95 | 136.0 | 126.1 | 135.65 | 4804.00 |
| 26 Nov, 2024 | 131.0 | 133.95 | 128.5 | 130.95 | 8587.00 |
| 25 Nov, 2024 | 132.0 | 134.0 | 131.15 | 131.8 | 11.6 Thousand |
| 22 Nov, 2024 | 136.1 | 141.0 | 130.1 | 133.7 | 8060.00 |
| 21 Nov, 2024 | 141.85 | 144.75 | 136.05 | 136.1 | 7176.00 |
| 19 Nov, 2024 | 144.6 | 147.55 | 140.0 | 143.2 | 9352.00 |
| 18 Nov, 2024 | 151.8 | 152.0 | 141.05 | 142.0 | 13.43 Thousand |
| 14 Nov, 2024 | 148.8 | 148.8 | 148.45 | 148.45 | 4584.00 |
| 13 Nov, 2024 | 142.6 | 144.95 | 141.85 | 141.9 | 4782.00 |
TAST
VCON
DJUR
AFT
IOS
688363