Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 110.2 | 111.0 | 109.54 | 109.54 | 10.4 Thousand |
| 27 Jun, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | - |
| 26 Jun, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | - |
| 25 Jun, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | - |
| 24 Jun, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | - |
| 23 Jun, 2025 | 115.5 | 115.64 | 107.1 | 115.31 | 129.35 Thousand |
| 20 Jun, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 19 Jun, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 18 Jun, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | - |
| 17 Jun, 2025 | 110.14 | 110.14 | 110.14 | 110.14 | - |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL