Sical Logistics Limited (SICALLOG.NS)

INR 114.31

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 135.5 135.95 128.9 133.9 12.85 Thousand
27 Nov, 2024 130.95 136.0 126.1 135.65 4804.00
26 Nov, 2024 131.0 133.95 128.5 130.95 8587.00
25 Nov, 2024 132.0 134.0 131.15 131.8 11.6 Thousand
22 Nov, 2024 136.1 141.0 130.1 133.7 8060.00
21 Nov, 2024 141.85 144.75 136.05 136.1 7176.00
19 Nov, 2024 144.6 147.55 140.0 143.2 9352.00
18 Nov, 2024 151.8 152.0 141.05 142.0 13.43 Thousand
14 Nov, 2024 148.8 148.8 148.45 148.45 4584.00
13 Nov, 2024 142.6 144.95 141.85 141.9 4782.00