Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 152.0 | 152.0 | 148.0 | 149.3 | 10.18 Thousand |
| 11 Nov, 2024 | 150.05 | 153.75 | 150.0 | 152.35 | 13.58 Thousand |
| 08 Nov, 2024 | 154.0 | 154.75 | 153.35 | 153.75 | 4034.00 |
| 07 Nov, 2024 | 149.4 | 152.0 | 144.55 | 150.3 | 5016.00 |
| 06 Nov, 2024 | 157.15 | 157.15 | 144.45 | 147.1 | 17.16 Thousand |
| 05 Nov, 2024 | 147.95 | 150.4 | 147.05 | 150.4 | 12.45 Thousand |
| 04 Nov, 2024 | 142.0 | 151.95 | 142.0 | 145.15 | 19.96 Thousand |
| 01 Nov, 2024 | 148.95 | 156.35 | 145.0 | 146.85 | 7373.00 |
| 28 Oct, 2024 | 149.0 | 149.0 | 148.95 | 148.95 | 17.1 Thousand |
| 21 Oct, 2024 | 157.0 | 158.0 | 156.75 | 156.75 | 10.63 Thousand |
TAST
VCON
DJUR
AFT
IOS
688363