Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 96.0 102.0 96.0 99.91 10.49 Thousand
30 May, 2025 98.0 98.0 98.0 98.0 -
29 May, 2025 98.0 98.0 98.0 98.0 -
28 May, 2025 98.0 98.0 98.0 98.0 -
27 May, 2025 98.0 98.0 98.0 98.0 -
26 May, 2025 98.0 98.01 98.0 98.0 4332.00
23 May, 2025 103.16 103.16 103.16 103.16 -
22 May, 2025 103.16 103.16 103.16 103.16 -
21 May, 2025 103.16 103.16 103.16 103.16 -
20 May, 2025 103.16 103.16 103.16 103.16 -