Sical Logistics Limited (SICALLOG.NS)
INR 114.31
(-1.91%)
INR 114.31
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 158.0 | 165.0 | 157.5 | 165.0 | 8749.00 |
| 07 Oct, 2024 | 165.75 | 166.0 | 165.75 | 165.75 | 9950.00 |
| 30 Sep, 2024 | 174.45 | 180.0 | 174.45 | 174.45 | 9762.00 |
| 23 Sep, 2024 | 195.65 | 195.65 | 177.05 | 183.6 | 39.44 Thousand |
| 16 Sep, 2024 | 186.35 | 186.35 | 186.35 | 186.35 | 37.53 Thousand |
| 15 Sep, 2024 | 185.8 | 185.88 | 185.8 | 185.88 | 37.5 Thousand |
| 09 Sep, 2024 | 169.05 | 177.5 | 169.0 | 177.5 | 43.29 Thousand |
| 08 Sep, 2024 | 172.0 | 177.03 | 171.59 | 177.03 | 43.29 Thousand |
| 06 Sep, 2024 | 169.1 | 169.1 | 162.0 | 169.05 | 110.63 Thousand |
| 05 Sep, 2024 | 161.05 | 161.05 | 154.0 | 161.05 | 110.58 Thousand |
TAST
VCON
DJUR
AFT
IOS
688363