Sical Logistics Limited (SICALLOG.NS)

INR 114.31

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 125.09 125.09 125.09 125.09 16.43 Thousand
05 Aug, 2024 130.4 130.4 130.4 130.4 162.4 Thousand
29 Jul, 2024 137.25 137.25 137.25 137.25 7033.00
22 Jul, 2024 144.45 144.45 144.45 144.45 2419.00
15 Jul, 2024 152.05 152.25 152.05 152.05 6707.00
08 Jul, 2024 160.05 160.05 160.05 160.05 200.00
28 Jun, 2024 172.95 173.7 164.5 168.45 7241.00
27 Jun, 2024 174.45 174.45 166.0 173.15 13.54 Thousand
26 Jun, 2024 165.95 166.15 165.95 166.15 1941.00
25 Jun, 2024 158.2 158.25 157.95 158.25 3742.00