Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | - |
| 02 May, 2025 | 112.15 | 117.9 | 112.15 | 114.31 | 3105.00 |
| 30 Apr, 2025 | 116.4 | 118.49 | 109.05 | 116.54 | 29.42 Thousand |
| 29 Apr, 2025 | 113.0 | 113.0 | 108.0 | 112.85 | 9187.00 |
| 28 Apr, 2025 | 102.54 | 107.65 | 102.54 | 107.65 | 4655.00 |
| 25 Apr, 2025 | 102.53 | 102.53 | 97.0 | 102.53 | 16.64 Thousand |
| 24 Apr, 2025 | 93.1 | 97.65 | 90.4 | 97.65 | 14.82 Thousand |
| 23 Apr, 2025 | 97.49 | 99.14 | 91.31 | 93.0 | 64.36 Thousand |
| 22 Apr, 2025 | 90.5 | 94.42 | 90.0 | 94.42 | 25.65 Thousand |
| 21 Apr, 2025 | 92.99 | 93.79 | 89.0 | 89.93 | 20.35 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL