Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 82.0 | 86.18 | 81.8 | 85.92 | 1747.00 |
| 28 Mar, 2025 | 84.83 | 85.5 | 80.64 | 82.08 | 18.36 Thousand |
| 27 Mar, 2025 | 87.99 | 87.99 | 84.0 | 84.83 | 31.72 Thousand |
| 26 Mar, 2025 | 91.0 | 92.0 | 88.0 | 88.03 | 30.52 Thousand |
| 25 Mar, 2025 | 92.95 | 93.88 | 88.41 | 89.15 | 22.3 Thousand |
| 24 Mar, 2025 | 90.31 | 97.0 | 90.3 | 91.59 | 20.83 Thousand |
| 21 Mar, 2025 | 89.88 | 92.68 | 88.0 | 92.68 | 16.99 Thousand |
| 20 Mar, 2025 | 87.89 | 90.1 | 85.5 | 88.27 | 18.25 Thousand |
| 19 Mar, 2025 | 84.0 | 88.2 | 84.0 | 85.81 | 27.6 Thousand |
| 18 Mar, 2025 | 91.89 | 91.92 | 83.95 | 84.0 | 19.95 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL