Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 99.0 | 99.0 | 90.21 | 91.98 | 2661.00 |
| 27 Feb, 2025 | 98.4 | 99.0 | 94.96 | 94.96 | 2387.00 |
| 25 Feb, 2025 | 96.31 | 103.5 | 96.31 | 99.96 | 21.64 Thousand |
| 24 Feb, 2025 | 101.78 | 101.78 | 98.0 | 101.27 | 3051.00 |
| 21 Feb, 2025 | 100.0 | 103.8 | 98.06 | 99.39 | 7188.00 |
| 20 Feb, 2025 | 98.25 | 104.98 | 98.25 | 101.63 | 3535.00 |
| 19 Feb, 2025 | 97.31 | 105.0 | 97.31 | 100.1 | 12.25 Thousand |
| 18 Feb, 2025 | 106.43 | 106.43 | 100.61 | 102.03 | 3607.00 |
| 17 Feb, 2025 | 104.9 | 109.99 | 104.9 | 105.91 | 2479.00 |
| 14 Feb, 2025 | 110.0 | 110.4 | 105.25 | 108.61 | 3647.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL