Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 123.84 | 123.84 | 118.0 | 120.0 | 3477.00 |
| 30 Jan, 2025 | 122.01 | 126.99 | 121.0 | 123.84 | 453.00 |
| 29 Jan, 2025 | 117.05 | 122.89 | 117.05 | 122.01 | 2760.00 |
| 28 Jan, 2025 | 123.24 | 126.78 | 117.2 | 119.04 | 2895.00 |
| 27 Jan, 2025 | 123.05 | 129.79 | 122.0 | 122.63 | 2198.00 |
| 24 Jan, 2025 | 126.0 | 129.61 | 121.01 | 128.39 | 1733.00 |
| 23 Jan, 2025 | 121.25 | 126.99 | 119.25 | 126.39 | 2813.00 |
| 22 Jan, 2025 | 125.0 | 128.99 | 123.0 | 125.35 | 1626.00 |
| 21 Jan, 2025 | 128.0 | 135.45 | 124.5 | 125.62 | 7393.00 |
| 20 Jan, 2025 | 133.44 | 133.5 | 127.52 | 130.96 | 1687.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL