Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 109.6 | 113.0 | 109.6 | 109.72 | 5564.00 |
| 12 Feb, 2025 | 104.15 | 111.94 | 103.51 | 109.6 | 12.05 Thousand |
| 11 Feb, 2025 | 115.0 | 115.0 | 107.19 | 108.96 | 8394.00 |
| 10 Feb, 2025 | 118.58 | 121.0 | 112.8 | 112.84 | 2568.00 |
| 07 Feb, 2025 | 119.93 | 119.93 | 110.2 | 118.58 | 11.16 Thousand |
| 06 Feb, 2025 | 119.94 | 119.94 | 114.96 | 115.07 | 4491.00 |
| 05 Feb, 2025 | 119.69 | 119.69 | 114.11 | 114.86 | 6082.00 |
| 04 Feb, 2025 | 118.95 | 118.99 | 113.1 | 114.1 | 5385.00 |
| 03 Feb, 2025 | 119.99 | 119.99 | 114.11 | 114.11 | 2605.00 |
| 01 Feb, 2025 | 120.0 | 120.0 | 114.05 | 118.27 | 2786.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL