Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 130.71 | 133.9 | 125.22 | 133.44 | 959.00 |
| 16 Jan, 2025 | 126.7 | 132.8 | 126.7 | 130.71 | 1407.00 |
| 15 Jan, 2025 | 131.0 | 131.0 | 126.17 | 127.74 | 7178.00 |
| 14 Jan, 2025 | 136.36 | 136.36 | 125.02 | 129.83 | 8232.00 |
| 13 Jan, 2025 | 138.8 | 141.89 | 129.94 | 129.94 | 5182.00 |
| 10 Jan, 2025 | 138.0 | 142.47 | 135.92 | 136.78 | 5080.00 |
| 09 Jan, 2025 | 147.0 | 147.0 | 140.0 | 142.98 | 6847.00 |
| 08 Jan, 2025 | 146.0 | 148.0 | 141.0 | 145.61 | 3846.00 |
| 07 Jan, 2025 | 144.5 | 145.99 | 140.01 | 142.72 | 4950.00 |
| 06 Jan, 2025 | 145.21 | 147.0 | 142.4 | 142.41 | 4120.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL