Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 141.55 149.69 141.52 146.3 11.44 Thousand
18 Dec, 2024 148.05 150.15 145.06 148.97 4650.00
17 Dec, 2024 152.0 153.42 148.31 152.37 32.22 Thousand
16 Dec, 2024 145.99 146.12 145.0 146.12 7610.00
13 Dec, 2024 133.0 139.65 129.51 139.17 7183.00
12 Dec, 2024 136.4 144.97 133.0 133.0 40.13 Thousand
11 Dec, 2024 139.9 143.0 135.92 140.0 26.94 Thousand
10 Dec, 2024 150.0 150.0 143.08 143.08 46.91 Thousand
09 Dec, 2024 157.0 159.1 150.62 150.62 47.24 Thousand
06 Dec, 2024 158.55 158.55 158.55 158.55 479.00