Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 139.03 | 139.03 | 133.11 | 135.77 | 7176.00 |
| 19 Nov, 2024 | 144.5 | 146.4 | 138.15 | 139.03 | 9352.00 |
| 18 Nov, 2024 | 144.2 | 147.0 | 134.03 | 142.26 | 13.43 Thousand |
| 14 Nov, 2024 | 142.5 | 146.89 | 136.0 | 140.0 | 4584.00 |
| 13 Nov, 2024 | 145.0 | 147.0 | 142.5 | 142.5 | 4782.00 |
| 12 Nov, 2024 | 145.02 | 152.0 | 142.11 | 150.0 | 10.18 Thousand |
| 11 Nov, 2024 | 157.9 | 157.9 | 146.15 | 149.35 | 13.58 Thousand |
| 08 Nov, 2024 | 154.0 | 154.0 | 147.01 | 151.0 | 4034.00 |
| 07 Nov, 2024 | 148.21 | 153.0 | 147.0 | 151.08 | 5016.00 |
| 06 Nov, 2024 | 154.0 | 157.6 | 146.73 | 148.21 | 17.16 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL