Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 11.29 Thousand |
| 04 Dec, 2024 | 143.81 | 143.81 | 143.81 | 143.81 | 450.00 |
| 03 Dec, 2024 | 136.9 | 136.97 | 136.9 | 136.97 | 3009.00 |
| 02 Dec, 2024 | 130.0 | 136.4 | 127.0 | 130.45 | 6411.00 |
| 29 Nov, 2024 | 127.12 | 130.9 | 125.0 | 130.0 | 20 Thousand |
| 28 Nov, 2024 | 133.9 | 135.5 | 127.4 | 127.58 | 12.85 Thousand |
| 27 Nov, 2024 | 128.87 | 133.89 | 128.0 | 133.82 | 4804.00 |
| 26 Nov, 2024 | 134.99 | 134.99 | 128.0 | 128.87 | 8587.00 |
| 25 Nov, 2024 | 137.44 | 138.0 | 128.0 | 131.65 | 11.6 Thousand |
| 22 Nov, 2024 | 136.5 | 136.5 | 128.98 | 132.39 | 8060.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL