Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 149.0 | 150.95 | 149.0 | 149.9 | 6969.00 |
| 02 Jan, 2025 | 151.0 | 152.0 | 145.15 | 150.53 | 7475.00 |
| 01 Jan, 2025 | 147.97 | 150.93 | 144.0 | 150.93 | 11.25 Thousand |
| 31 Dec, 2024 | 141.01 | 148.59 | 141.01 | 143.75 | 2337.00 |
| 30 Dec, 2024 | 141.06 | 150.99 | 141.06 | 143.6 | 22.96 Thousand |
| 27 Dec, 2024 | 148.0 | 153.87 | 146.0 | 148.3 | 6091.00 |
| 26 Dec, 2024 | 152.4 | 152.4 | 144.1 | 150.0 | 7657.00 |
| 24 Dec, 2024 | 149.0 | 153.0 | 143.01 | 150.08 | 18.81 Thousand |
| 23 Dec, 2024 | 141.48 | 148.55 | 141.48 | 148.0 | 6909.00 |
| 20 Dec, 2024 | 148.94 | 150.0 | 139.26 | 141.48 | 8963.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL