Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 143.0 156.93 143.0 154.46 12.45 Thousand
04 Nov, 2024 152.57 152.57 144.94 149.77 19.96 Thousand
01 Nov, 2024 145.5 157.9 143.5 152.57 7373.00
31 Oct, 2024 151.0 151.0 151.0 151.0 -
30 Oct, 2024 151.0 151.0 151.0 151.0 -
29 Oct, 2024 151.0 151.0 151.0 151.0 -
28 Oct, 2024 152.0 152.0 151.0 151.0 46.00
21 Oct, 2024 159.1 159.1 158.95 158.95 1742.00
18 Oct, 2024 167.32 167.32 167.32 167.32 -
17 Oct, 2024 167.32 167.32 167.32 167.32 -