Sical Logistics Limited (SICALLOG.NS)

INR 90.01

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 284.0 284.0 279.3 279.3 10.47 Thousand
01 Dec, 2023 289.0 289.0 280.1 285.0 7190.00
30 Nov, 2023 279.9 284.0 279.9 283.5 21.43 Thousand
29 Nov, 2023 280.0 285.6 275.05 285.6 32.11 Thousand
28 Nov, 2023 289.9 289.9 280.0 280.0 15.92 Thousand
24 Nov, 2023 285.4 285.4 285.4 285.4 10.8 Thousand
23 Nov, 2023 274.4 279.85 270.5 279.85 49.81 Thousand
22 Nov, 2023 280.0 280.0 274.4 274.4 42.79 Thousand
21 Nov, 2023 279.1 285.0 279.1 280.0 42.08 Thousand
20 Nov, 2023 289.0 292.55 284.8 284.8 93.06 Thousand