Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 167.32 167.32 167.32 167.32 -
15 Oct, 2024 167.32 167.32 167.32 167.32 -
14 Oct, 2024 176.13 176.13 167.32 167.32 8749.00
07 Oct, 2024 176.13 176.13 176.13 176.13 107.00
04 Oct, 2024 185.41 185.41 185.41 185.41 -
03 Oct, 2024 185.41 185.41 185.41 185.41 -
01 Oct, 2024 185.41 185.41 185.41 185.41 -
30 Sep, 2024 203.0 203.0 185.41 185.41 6794.00
27 Sep, 2024 195.17 195.17 195.17 195.17 -
26 Sep, 2024 195.17 195.17 195.17 195.17 -