Sical Logistics Limited (SICALLOG.NS)

INR 114.31

(-1.91%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 289.9 289.9 280.0 280.0 15.92 Thousand
24 Nov, 2023 285.4 285.4 285.4 285.4 10.8 Thousand
23 Nov, 2023 274.4 279.85 270.5 279.85 49.81 Thousand
22 Nov, 2023 280.0 280.0 274.4 274.4 42.79 Thousand
21 Nov, 2023 279.1 285.0 279.1 280.0 42.08 Thousand
20 Nov, 2023 289.0 292.55 284.8 284.8 93.06 Thousand
17 Nov, 2023 276.2 286.95 276.2 286.85 110.14 Thousand
16 Nov, 2023 281.8 281.8 281.8 281.8 31.08 Thousand
15 Nov, 2023 287.55 287.55 287.55 287.55 4073.00
13 Nov, 2023 281.95 281.95 281.95 281.95 8979.00