Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 177.03 177.03 177.03 177.03 -
10 Sep, 2024 177.03 177.03 177.03 177.03 -
09 Sep, 2024 172.0 177.03 171.59 177.03 43.29 Thousand
06 Sep, 2024 161.6 168.6 161.6 168.6 110.58 Thousand
05 Sep, 2024 160.58 160.58 154.6 160.58 79.1 Thousand
04 Sep, 2024 152.93 152.94 152.93 152.94 2360.00
03 Sep, 2024 145.66 145.66 145.66 145.66 5137.00
02 Sep, 2024 138.73 138.73 138.73 138.73 24.07 Thousand
30 Aug, 2024 132.13 132.13 132.13 132.13 -
29 Aug, 2024 132.13 132.13 132.13 132.13 -