Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 125.09 | 125.09 | 125.09 | 125.09 | - |
| 12 Aug, 2024 | 125.09 | 125.09 | 125.09 | 125.09 | 16.43 Thousand |
| 09 Aug, 2024 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| 08 Aug, 2024 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| 07 Aug, 2024 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| 06 Aug, 2024 | 131.68 | 131.68 | 131.68 | 131.68 | - |
| 05 Aug, 2024 | 131.68 | 131.68 | 131.68 | 131.68 | 1317.00 |
| 02 Aug, 2024 | 138.62 | 138.62 | 138.62 | 138.62 | - |
| 01 Aug, 2024 | 138.62 | 138.62 | 138.62 | 138.62 | - |
| 31 Jul, 2024 | 138.62 | 138.62 | 138.62 | 138.62 | - |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL