Sical Logistics Limited (SICALLOG.NS)

INR 114.31

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 271.05 271.05 271.05 271.05 4451.00
09 Nov, 2023 265.75 265.75 265.75 265.75 9275.00
08 Nov, 2023 260.55 260.55 260.55 260.55 18.45 Thousand
07 Nov, 2023 255.45 255.45 255.45 255.45 3284.00
06 Nov, 2023 243.3 243.3 243.3 243.3 3274.00
03 Nov, 2023 231.75 231.75 231.75 231.75 5607.00
02 Nov, 2023 220.75 220.75 220.75 220.75 3538.00
01 Nov, 2023 210.25 210.25 210.25 210.25 13.45 Thousand
31 Oct, 2023 200.25 200.25 200.25 200.25 16.21 Thousand
30 Oct, 2023 190.75 190.75 190.75 190.75 5592.00