INR 114.31
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 271.05 | 271.05 | 271.05 | 271.05 | 4451.00 |
09 Nov, 2023 | 265.75 | 265.75 | 265.75 | 265.75 | 9275.00 |
08 Nov, 2023 | 260.55 | 260.55 | 260.55 | 260.55 | 18.45 Thousand |
07 Nov, 2023 | 255.45 | 255.45 | 255.45 | 255.45 | 3284.00 |
06 Nov, 2023 | 243.3 | 243.3 | 243.3 | 243.3 | 3274.00 |
03 Nov, 2023 | 231.75 | 231.75 | 231.75 | 231.75 | 5607.00 |
02 Nov, 2023 | 220.75 | 220.75 | 220.75 | 220.75 | 3538.00 |
01 Nov, 2023 | 210.25 | 210.25 | 210.25 | 210.25 | 13.45 Thousand |
31 Oct, 2023 | 200.25 | 200.25 | 200.25 | 200.25 | 16.21 Thousand |
30 Oct, 2023 | 190.75 | 190.75 | 190.75 | 190.75 | 5592.00 |
TAST
VCON
DJUR
AFT
IOS
688363