Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 132.13 | 132.13 | 132.13 | 132.13 | - |
| 27 Aug, 2024 | 132.13 | 132.13 | 132.13 | 132.13 | - |
| 26 Aug, 2024 | 125.84 | 132.13 | 121.0 | 132.13 | 20.15 Thousand |
| 23 Aug, 2024 | 125.84 | 125.84 | 125.84 | 125.84 | - |
| 22 Aug, 2024 | 125.84 | 125.84 | 125.84 | 125.84 | - |
| 21 Aug, 2024 | 125.84 | 125.84 | 125.84 | 125.84 | - |
| 20 Aug, 2024 | 125.84 | 125.84 | 125.84 | 125.84 | - |
| 19 Aug, 2024 | 118.83 | 128.0 | 118.83 | 125.84 | 267.18 Thousand |
| 16 Aug, 2024 | 125.09 | 125.09 | 125.09 | 125.09 | - |
| 14 Aug, 2024 | 125.09 | 125.09 | 125.09 | 125.09 | - |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL