Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 138.62 | 138.62 | 138.62 | 138.62 | - |
| 29 Jul, 2024 | 138.62 | 138.62 | 138.62 | 138.62 | 2292.00 |
| 26 Jul, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | - |
| 25 Jul, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | - |
| 24 Jul, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | - |
| 23 Jul, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | - |
| 22 Jul, 2024 | 145.92 | 145.92 | 145.92 | 145.92 | 2074.00 |
| 19 Jul, 2024 | 153.6 | 153.6 | 153.6 | 153.6 | - |
| 18 Jul, 2024 | 153.6 | 153.6 | 153.6 | 153.6 | - |
| 16 Jul, 2024 | 153.6 | 153.6 | 153.6 | 153.6 | - |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL