Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 170.2 | 170.2 | 170.2 | 170.2 | - |
| 28 Jun, 2024 | 172.0 | 172.98 | 163.0 | 170.2 | 14.83 Thousand |
| 27 Jun, 2024 | 175.6 | 175.6 | 163.0 | 170.76 | 40.77 Thousand |
| 26 Jun, 2024 | 166.99 | 167.24 | 165.0 | 167.24 | 20.85 Thousand |
| 25 Jun, 2024 | 158.89 | 159.28 | 157.0 | 159.28 | 8738.00 |
| 24 Jun, 2024 | 144.6 | 151.7 | 144.6 | 151.7 | 26.08 Thousand |
| 21 Jun, 2024 | 139.0 | 144.48 | 136.15 | 144.48 | 15.11 Thousand |
| 20 Jun, 2024 | 140.01 | 140.1 | 134.01 | 137.6 | 30.73 Thousand |
| 19 Jun, 2024 | 143.93 | 143.93 | 140.0 | 141.0 | 13.42 Thousand |
| 18 Jun, 2024 | 149.96 | 152.29 | 142.46 | 142.63 | 29.04 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL