Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 152.0 | 156.68 | 148.5 | 149.96 | 12.04 Thousand |
| 13 Jun, 2024 | 162.0 | 166.55 | 153.81 | 154.55 | 24.75 Thousand |
| 12 Jun, 2024 | 153.5 | 164.12 | 153.21 | 161.91 | 10.68 Thousand |
| 11 Jun, 2024 | 157.1 | 164.8 | 153.6 | 156.31 | 6825.00 |
| 10 Jun, 2024 | 157.1 | 163.0 | 153.25 | 160.23 | 3708.00 |
| 07 Jun, 2024 | 153.15 | 159.85 | 153.15 | 157.15 | 6454.00 |
| 06 Jun, 2024 | 146.2 | 156.8 | 146.2 | 154.85 | 4931.00 |
| 05 Jun, 2024 | 135.65 | 149.35 | 135.15 | 149.35 | 14.2 Thousand |
| 04 Jun, 2024 | 145.2 | 146.8 | 142.25 | 142.25 | 9604.00 |
| 03 Jun, 2024 | 156.9 | 157.3 | 147.05 | 149.7 | 10.69 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL