Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 153.6 153.6 153.6 153.6 6509.00
12 Jul, 2024 161.69 161.69 161.69 161.69 -
11 Jul, 2024 161.69 161.69 161.69 161.69 -
10 Jul, 2024 161.69 161.69 161.69 161.69 -
09 Jul, 2024 161.69 161.69 161.69 161.69 -
08 Jul, 2024 162.0 162.0 161.69 161.69 864.00
05 Jul, 2024 170.2 170.2 170.2 170.2 -
04 Jul, 2024 170.2 170.2 170.2 170.2 -
03 Jul, 2024 170.2 170.2 170.2 170.2 -
02 Jul, 2024 170.2 170.2 170.2 170.2 -