Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 185.4 | 186.35 | 182.0 | 184.9 | 3692.00 |
| 16 May, 2024 | 186.0 | 190.0 | 180.65 | 183.5 | 5020.00 |
| 15 May, 2024 | 186.65 | 187.0 | 180.0 | 186.0 | 2773.00 |
| 14 May, 2024 | 186.65 | 186.65 | 180.35 | 183.45 | 2285.00 |
| 13 May, 2024 | 185.0 | 185.0 | 179.85 | 180.3 | 3963.00 |
| 10 May, 2024 | 194.9 | 194.9 | 182.0 | 183.05 | 2585.00 |
| 09 May, 2024 | 190.0 | 191.7 | 187.0 | 188.6 | 2093.00 |
| 08 May, 2024 | 190.4 | 193.55 | 187.2 | 189.65 | 1925.00 |
| 07 May, 2024 | 194.0 | 195.7 | 188.5 | 190.4 | 4706.00 |
| 06 May, 2024 | 195.0 | 199.9 | 192.4 | 192.75 | 3931.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL