Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 198.7 | 201.9 | 195.65 | 195.75 | 5068.00 |
| 02 May, 2024 | 198.25 | 205.8 | 198.25 | 198.95 | 6256.00 |
| 30 Apr, 2024 | 196.05 | 208.15 | 196.05 | 204.2 | 8386.00 |
| 29 Apr, 2024 | 200.6 | 204.8 | 197.0 | 203.65 | 7809.00 |
| 26 Apr, 2024 | 197.95 | 207.8 | 197.0 | 203.4 | 8223.00 |
| 25 Apr, 2024 | 204.9 | 205.9 | 199.0 | 202.1 | 5139.00 |
| 24 Apr, 2024 | 205.7 | 211.9 | 198.1 | 201.7 | 10.61 Thousand |
| 23 Apr, 2024 | 208.0 | 213.0 | 203.1 | 205.7 | 9696.00 |
| 22 Apr, 2024 | 214.7 | 224.0 | 208.5 | 212.0 | 4313.00 |
| 19 Apr, 2024 | 209.95 | 218.5 | 205.95 | 214.7 | 8137.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL