Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 190.05 | 194.55 | 190.05 | 194.55 | 2128.00 |
| 01 Apr, 2024 | 171.05 | 185.3 | 171.05 | 185.3 | 3224.00 |
| 28 Mar, 2024 | 182.25 | 188.7 | 174.9 | 176.5 | 14.8 Thousand |
| 27 Mar, 2024 | 191.4 | 194.95 | 181.85 | 182.25 | 36.13 Thousand |
| 26 Mar, 2024 | 208.65 | 208.65 | 191.4 | 191.4 | 15.57 Thousand |
| 22 Mar, 2024 | 194.95 | 202.0 | 194.95 | 201.45 | 25.38 Thousand |
| 21 Mar, 2024 | 189.9 | 195.75 | 185.6 | 194.95 | 15.52 Thousand |
| 20 Mar, 2024 | 180.15 | 189.15 | 176.0 | 186.45 | 16.92 Thousand |
| 19 Mar, 2024 | 177.0 | 182.75 | 177.0 | 180.15 | 9339.00 |
| 18 Mar, 2024 | 174.0 | 188.6 | 174.0 | 181.75 | 24.13 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL