Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 191.85 191.85 180.95 181.4 31.8 Thousand
14 Mar, 2024 190.5 197.25 182.5 190.45 31.29 Thousand
13 Mar, 2024 200.5 209.95 190.5 190.5 20.9 Thousand
12 Mar, 2024 206.4 214.0 198.9 200.5 21.88 Thousand
11 Mar, 2024 223.95 223.95 206.3 209.35 26.55 Thousand
07 Mar, 2024 205.35 217.15 202.0 217.15 236.75 Thousand
06 Mar, 2024 213.0 213.0 204.0 206.85 35.25 Thousand
05 Mar, 2024 218.0 226.0 214.7 214.7 16.32 Thousand
04 Mar, 2024 237.45 239.0 225.6 226.0 28.81 Thousand
02 Mar, 2024 243.7 243.7 232.5 237.45 7776.00