Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 215.6 | 235.2 | 215.6 | 235.2 | 17.56 Thousand |
| 29 Feb, 2024 | 230.8 | 230.85 | 222.2 | 224.0 | 29.71 Thousand |
| 28 Feb, 2024 | 240.0 | 245.9 | 233.9 | 233.9 | 37.24 Thousand |
| 27 Feb, 2024 | 241.95 | 249.4 | 241.95 | 246.2 | 41.15 Thousand |
| 26 Feb, 2024 | 268.05 | 268.05 | 254.65 | 254.65 | 37.59 Thousand |
| 23 Feb, 2024 | 262.45 | 272.85 | 262.45 | 268.05 | 55.91 Thousand |
| 22 Feb, 2024 | 267.85 | 267.85 | 266.0 | 267.8 | 3866.00 |
| 21 Feb, 2024 | 264.25 | 271.9 | 262.85 | 262.85 | 19.37 Thousand |
| 20 Feb, 2024 | 265.0 | 268.2 | 265.0 | 268.2 | 7494.00 |
| 19 Feb, 2024 | 257.0 | 262.95 | 257.0 | 262.95 | 15.32 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL