Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 260.0 | 261.7 | 260.0 | 261.7 | 5582.00 |
| 15 Feb, 2024 | 261.8 | 261.8 | 256.6 | 256.6 | 7638.00 |
| 14 Feb, 2024 | 261.8 | 261.8 | 258.05 | 261.8 | 1056.00 |
| 13 Feb, 2024 | 261.8 | 261.8 | 261.8 | 261.8 | 9796.00 |
| 12 Feb, 2024 | 278.05 | 278.05 | 267.15 | 267.15 | 29.76 Thousand |
| 09 Feb, 2024 | 272.6 | 272.6 | 272.6 | 272.6 | 5195.00 |
| 08 Feb, 2024 | 267.3 | 267.3 | 267.3 | 267.3 | 3325.00 |
| 07 Feb, 2024 | 260.2 | 262.1 | 260.0 | 262.1 | 8368.00 |
| 06 Feb, 2024 | 252.25 | 257.0 | 252.0 | 257.0 | 10.36 Thousand |
| 05 Feb, 2024 | 252.0 | 255.0 | 252.0 | 252.0 | 5006.00 |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL