Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 280.75 | 281.0 | 280.75 | 280.75 | 42.96 Thousand |
| 17 Jan, 2024 | 286.45 | 286.45 | 286.45 | 286.45 | 59.27 Thousand |
| 16 Jan, 2024 | 292.3 | 292.3 | 292.3 | 292.3 | 22.33 Thousand |
| 15 Jan, 2024 | 298.25 | 298.25 | 289.75 | 298.25 | 94.06 Thousand |
| 12 Jan, 2024 | 284.0 | 284.05 | 284.0 | 284.05 | 13.37 Thousand |
| 11 Jan, 2024 | 265.0 | 270.55 | 259.05 | 270.55 | 15.57 Thousand |
| 10 Jan, 2024 | 246.95 | 257.7 | 246.95 | 257.7 | 13.24 Thousand |
| 09 Jan, 2024 | 236.35 | 248.0 | 236.35 | 245.45 | 23.7 Thousand |
| 08 Jan, 2024 | 237.0 | 248.0 | 235.0 | 236.35 | 17.56 Thousand |
| 05 Jan, 2024 | 241.95 | 245.0 | 235.0 | 237.0 | 15.41 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL