Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 243.45 | 251.8 | 236.05 | 242.35 | 19.24 Thousand |
| 03 Jan, 2024 | 243.35 | 245.0 | 231.45 | 243.65 | 9712.00 |
| 02 Jan, 2024 | 249.0 | 251.4 | 240.0 | 243.6 | 10.02 Thousand |
| 01 Jan, 2024 | 260.0 | 266.1 | 249.0 | 251.45 | 20.77 Thousand |
| 29 Dec, 2023 | 256.0 | 256.0 | 247.2 | 253.45 | 17.21 Thousand |
| 28 Dec, 2023 | 238.6 | 245.6 | 235.05 | 245.6 | 23.05 Thousand |
| 27 Dec, 2023 | 234.5 | 235.0 | 230.0 | 233.95 | 13.98 Thousand |
| 26 Dec, 2023 | 221.2 | 234.5 | 221.2 | 229.4 | 15.96 Thousand |
| 22 Dec, 2023 | 220.05 | 228.95 | 220.05 | 226.9 | 13.97 Thousand |
| 21 Dec, 2023 | 235.0 | 239.0 | 224.65 | 225.3 | 41.58 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL