Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 226.45 245.35 226.45 236.45 26.6 Thousand
19 Dec, 2023 235.0 241.9 228.1 233.7 17.59 Thousand
18 Dec, 2023 242.0 246.9 230.0 237.6 26.69 Thousand
15 Dec, 2023 242.0 242.0 242.0 242.0 8898.00
14 Dec, 2023 246.9 250.0 246.9 246.9 18.56 Thousand
13 Dec, 2023 251.95 252.0 251.9 251.9 12.13 Thousand
12 Dec, 2023 256.05 257.15 256.05 257.0 7724.00
11 Dec, 2023 260.75 260.75 260.7 260.7 17.14 Thousand
08 Dec, 2023 272.1 272.1 266.0 266.0 16.24 Thousand
07 Dec, 2023 270.3 274.3 270.3 271.15 8004.00