Sical Logistics Limited (SICALLOG)

INR 88.03

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 279.1 285.0 279.1 280.0 42.08 Thousand
20 Nov, 2023 289.0 292.55 284.8 284.8 93.06 Thousand
17 Nov, 2023 276.2 286.95 276.2 286.85 110.14 Thousand
16 Nov, 2023 281.8 287.55 281.8 287.55 31.08 Thousand
15 Nov, 2023 287.55 287.55 287.55 287.55 4073.00
13 Nov, 2023 281.95 281.95 281.95 281.95 8979.00
12 Nov, 2023 276.45 276.45 276.45 276.45 1602.00
10 Nov, 2023 271.05 271.05 271.05 271.05 4451.00
09 Nov, 2023 265.75 265.75 265.75 265.75 9275.00
08 Nov, 2023 260.55 260.55 260.55 260.55 18.45 Thousand