Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 143.05 | 143.05 | 143.05 | 143.05 | 1622.00 |
| 20 Oct, 2023 | 136.25 | 136.25 | 136.25 | 136.25 | 3593.00 |
| 19 Oct, 2023 | 129.8 | 129.8 | 129.8 | 129.8 | 1273.00 |
| 18 Oct, 2023 | 123.65 | 123.65 | 123.65 | 123.65 | 2381.00 |
| 17 Oct, 2023 | 117.8 | 117.8 | 117.8 | 117.8 | 2605.00 |
| 16 Oct, 2023 | 112.2 | 112.2 | 112.2 | 112.2 | 3706.00 |
| 13 Oct, 2023 | 106.9 | 106.9 | 106.9 | 106.9 | 9685.00 |
| 12 Oct, 2023 | 97.0 | 101.85 | 97.0 | 101.85 | 10.39 Thousand |
| 28 Dec, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | 371.39 Thousand |
| 27 Dec, 2022 | 7.0 | 7.35 | 6.7 | 7.35 | 572.19 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL