Sical Logistics Limited (SICALLOG)
INR 88.03
(0.03%)
INR 88.03
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 11.44 Thousand |
| 21 Nov, 2022 | 7.8 | 7.8 | 7.8 | 7.8 | 4431.00 |
| 14 Nov, 2022 | 8.3 | 8.3 | 8.2 | 8.2 | 101.91 Thousand |
| 10 Nov, 2022 | 8.6 | 8.6 | 8.55 | 8.6 | 33.8 Thousand |
| 09 Nov, 2022 | 8.15 | 8.2 | 8.0 | 8.2 | 85.14 Thousand |
| 07 Nov, 2022 | 7.85 | 7.85 | 7.25 | 7.85 | 99.27 Thousand |
| 04 Nov, 2022 | 7.4 | 7.5 | 7.4 | 7.5 | 40.43 Thousand |
| 03 Nov, 2022 | 7.0 | 7.15 | 6.85 | 7.15 | 89.39 Thousand |
| 02 Nov, 2022 | 6.4 | 6.85 | 6.4 | 6.85 | 178.06 Thousand |
| 01 Nov, 2022 | 6.75 | 7.0 | 6.4 | 6.55 | 503.83 Thousand |
SIDDHIKA-SM
SIEMENS
SIGACHI
SHYAMCENT
SHYAMMETL
SHYAMTEL